Monster Beverage Corp. (MNST)
44.71
+0.20
(+0.45%)
USD |
NASDAQ |
Sep 18, 16:00
44.16
-0.55
(-1.23%)
After-Hours: 04:48
Monster Beverage Price : 44.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.66 | 45.08 | 44.36 | 44.71 | 18.53M |
| Sep 17, 2026 | 44.78 | 44.81 | 44.23 | 44.51 | 9.156M |
| Sep 16, 2026 | 44.66 | 45.04 | 44.53 | 44.57 | 8.021M |
| Sep 15, 2026 | 44.00 | 44.94 | 43.86 | 44.63 | 9.587M |
| Sep 14, 2026 | 43.51 | 44.41 | 43.51 | 44.20 | 9.011M |
| Sep 11, 2026 | 43.45 | 43.52 | 42.88 | 43.40 | 7.023M |
| Sep 10, 2026 | 42.73 | 43.52 | 42.52 | 43.09 | 9.469M |
| Sep 09, 2026 | 42.86 | 42.97 | 42.18 | 42.84 | 11.86M |
| Sep 08, 2026 | 43.64 | 43.70 | 43.01 | 43.15 | 8.541M |
| Sep 04, 2026 | 43.78 | 44.17 | 43.65 | 43.82 | 12.45M |
| Sep 03, 2026 | 44.40 | 44.62 | 43.97 | 44.08 | 8.944M |
| Sep 02, 2026 | 45.34 | 45.37 | 44.04 | 44.42 | 10.51M |
| Sep 01, 2026 | 45.97 | 46.10 | 44.88 | 44.99 | 7.279M |
| Aug 31, 2026 | 46.51 | 46.66 | 45.78 | 45.92 | 12.16M |
| Aug 28, 2026 | 47.15 | 47.15 | 46.38 | 46.86 | 5.280M |
| Aug 27, 2026 | 46.99 | 47.07 | 46.44 | 46.70 | 7.434M |
| Aug 26, 2026 | 48.94 | 48.94 | 47.79 | 47.81 | 6.224M |
| Aug 25, 2026 | 48.86 | 49.24 | 48.34 | 48.73 | 7.088M |
| Aug 24, 2026 | 48.10 | 49.12 | 48.09 | 48.92 | 11.67M |
| Aug 21, 2026 | 47.60 | 48.12 | 47.22 | 47.79 | 12.53M |
| Aug 20, 2026 | 47.06 | 47.91 | 46.96 | 47.49 | 9.057M |
| Aug 19, 2026 | 47.28 | 47.98 | 47.20 | 47.43 | 11.95M |
| Aug 18, 2026 | 45.93 | 47.54 | 45.78 | 47.38 | 16.32M |
| Aug 17, 2026 | 46.50 | 46.63 | 45.32 | 45.52 | 9.818M |
| Aug 14, 2026 | 46.51 | 46.94 | 46.17 | 46.82 | 7.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 30.96 |
| The Coca-Cola Co. | 88.25 |
| Celsius Holdings, Inc. | 28.02 |
| PepsiCo, Inc. | 129.75 |
| Primo Brands Corp. | 20.52 |
Price Related Metrics
| PE Ratio | 41.49 |
| PS Ratio | 9.575 |
| PEG Ratio | 1.200 |
| Price to Book Value | 9.353 |
| Price to Free Cash Flow | 42.51 |
| Earnings Yield | 2.41% |
| Market Cap | 87.59B |
| PEGY Ratio | 1.200 |
| Operating PE Ratio | 32.83 |
| Normalized PE Ratio | 41.49 |